Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
561,000 |
561,200 |
564,600 |
557,800 |
61.665 |
| 26/09/2024 |
559,600 |
565,000 |
568,400 |
557,200 |
79.024 |
| 25/09/2024 |
563,000 |
551,200 |
563,000 |
550,600 |
53.774 |
| 24/09/2024 |
551,400 |
555,200 |
557,000 |
546,400 |
39.367 |
| 23/09/2024 |
549,600 |
545,200 |
552,400 |
545,200 |
52.060 |
| 20/09/2024 |
548,600 |
555,200 |
557,800 |
547,000 |
126.723 |
| 19/09/2024 |
557,200 |
553,000 |
561,600 |
550,200 |
76.267 |
| 18/09/2024 |
546,000 |
550,800 |
551,000 |
542,800 |
55.126 |
| 17/09/2024 |
550,600 |
541,400 |
553,400 |
541,400 |
54.818 |
| 16/09/2024 |
540,200 |
541,000 |
543,800 |
539,000 |
36.067 |
| 13/09/2024 |
541,400 |
537,000 |
544,000 |
536,400 |
43.380 |
| 12/09/2024 |
535,000 |
534,600 |
540,800 |
532,000 |
61.381 |
| 11/09/2024 |
527,000 |
528,600 |
535,000 |
524,800 |
53.608 |
| 10/09/2024 |
527,400 |
523,000 |
530,600 |
522,600 |
47.845 |
| 09/09/2024 |
525,000 |
522,000 |
527,000 |
522,000 |
39.222 |
| 06/09/2024 |
519,600 |
523,000 |
529,000 |
519,000 |
50.918 |
| 05/09/2024 |
524,800 |
529,200 |
530,600 |
524,800 |
51.152 |
| 04/09/2024 |
530,800 |
535,000 |
537,200 |
528,000 |
72.305 |
| 03/09/2024 |
541,600 |
540,600 |
547,400 |
537,400 |
55.324 |
| 02/09/2024 |
543,600 |
541,600 |
544,000 |
535,400 |
30.668 |
| 30/08/2024 |
541,000 |
536,600 |
544,600 |
535,600 |
113.981 |
| 29/08/2024 |
536,400 |
529,000 |
537,600 |
529,000 |
38.722 |